| Date | Bid | Offer |
|---|---|---|
| Mar 31 2010 | R$ 1.7539 | R$ 1.7554 |
| Mar 30 2010 | R$ 1.7609 | R$ 1.7619 |
| Mar 29 2010 | R$ 1.7676 | R$ 1.7689 |
| Mar 26 2010 | R$ 1.7737 | R$ 1.7753 |
| Mar 25 2010 | R$ 1.7594 | R$ 1.7610 |
| Mar 24 2010 | R$ 1.7471 | R$ 1.7483 |
| Mar 23 2010 | R$ 1.7520 | R$ 1.7532 |
| Mar 22 2010 | R$ 1.7676 | R$ 1.7687 |
| Mar 19 2010 | R$ 1.7663 | R$ 1.7680 |
| Mar 18 2010 | R$ 1.7599 | R$ 1.7615 |
| Mar 17 2010 | R$ 1.7452 | R$ 1.7464 |
| Mar 16 2010 | R$ 1.7407 | R$ 1.7419 |
| Mar 15 2010 | R$ 1.7294 | R$ 1.7305 |
| Mar 12 2010 | R$ 1.7323 | R$ 1.7336 |
| Mar 11 2010 | R$ 1.7235 | R$ 1.7250 |
| Mar 10 2010 | R$ 1.7264 | R$ 1.7275 |
| Mar 09 2010 | R$ 1.7456 | R$ 1.7470 |
| Mar 08 2010 | R$ 1.7341 | R$ 1.7355 |
| Mar 05 2010 | R$ 1.7291 | R$ 1.7304 |
| Mar 04 2010 | R$ 1.7322 | R$ 1.7338 |
| Mar 03 2010 | R$ 1.7284 | R$ 1.7299 |
| Mar 02 2010 | R$ 1.7241 | R$ 1.7257 |
| Mar 01 2010 | R$ 1.7270 | R$ 1.7281 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026