| Date | Bid | Offer |
|---|---|---|
| May 31 2010 | R$ 1.7357 | R$ 1.7371 |
| May 28 2010 | R$ 1.7340 | R$ 1.7351 |
| May 27 2010 | R$ 1.7419 | R$ 1.7430 |
| May 26 2010 | R$ 1.7278 | R$ 1.7287 |
| May 25 2010 | R$ 1.7537 | R$ 1.7548 |
| May 24 2010 | R$ 1.7481 | R$ 1.7490 |
| May 21 2010 | R$ 1.7615 | R$ 1.7628 |
| May 20 2010 | R$ 1.7563 | R$ 1.7573 |
| May 19 2010 | R$ 1.7564 | R$ 1.7577 |
| May 18 2010 | R$ 1.7261 | R$ 1.7272 |
| May 17 2010 | R$ 1.7414 | R$ 1.7425 |
| May 14 2010 | R$ 1.7407 | R$ 1.7417 |
| May 13 2010 | R$ 1.7395 | R$ 1.7406 |
| May 12 2010 | R$ 1.7388 | R$ 1.7398 |
| May 11 2010 | R$ 1.7454 | R$ 1.7466 |
| May 10 2010 | R$ 1.7387 | R$ 1.7398 |
| May 07 2010 | R$ 1.7554 | R$ 1.7565 |
| May 06 2010 | R$ 1.7392 | R$ 1.7403 |
| May 05 2010 | R$ 1.7317 | R$ 1.7327 |
| May 04 2010 | R$ 1.7139 | R$ 1.7149 |
| May 03 2010 | R$ 1.7115 | R$ 1.7127 |
Source: Brazilian Central Bank
Display Columns