| Date | Bid | Offer |
|---|---|---|
| Jun 30 2010 | R$ 1.6919 | R$ 1.6931 |
| Jun 29 2010 | R$ 1.7115 | R$ 1.7126 |
| Jun 28 2010 | R$ 1.7230 | R$ 1.7242 |
| Jun 25 2010 | R$ 1.7137 | R$ 1.7147 |
| Jun 24 2010 | R$ 1.7164 | R$ 1.7177 |
| Jun 23 2010 | R$ 1.7240 | R$ 1.7252 |
| Jun 22 2010 | R$ 1.7174 | R$ 1.7185 |
| Jun 21 2010 | R$ 1.7223 | R$ 1.7234 |
| Jun 18 2010 | R$ 1.7361 | R$ 1.7374 |
| Jun 17 2010 | R$ 1.7305 | R$ 1.7317 |
| Jun 16 2010 | R$ 1.7435 | R$ 1.7446 |
| Jun 15 2010 | R$ 1.7441 | R$ 1.7453 |
| Jun 14 2010 | R$ 1.7485 | R$ 1.7498 |
| Jun 11 2010 | R$ 1.7466 | R$ 1.7477 |
| Jun 10 2010 | R$ 1.7624 | R$ 1.7633 |
| Jun 09 2010 | R$ 1.7647 | R$ 1.7657 |
| Jun 08 2010 | R$ 1.7760 | R$ 1.7770 |
| Jun 07 2010 | R$ 1.7577 | R$ 1.7589 |
| Jun 04 2010 | R$ 1.7350 | R$ 1.7361 |
| Jun 02 2010 | R$ 1.7665 | R$ 1.7676 |
| Jun 01 2010 | R$ 1.7340 | R$ 1.7353 |
Source: Brazilian Central Bank
Display Columns