| Date | Bid | Offer |
|---|---|---|
| Jul 30 2010 | R$ 1.7104 | R$ 1.7115 |
| Jul 29 2010 | R$ 1.7042 | R$ 1.7053 |
| Jul 28 2010 | R$ 1.6995 | R$ 1.7007 |
| Jul 27 2010 | R$ 1.7032 | R$ 1.7044 |
| Jul 26 2010 | R$ 1.7115 | R$ 1.7128 |
| Jul 23 2010 | R$ 1.6986 | R$ 1.6995 |
| Jul 22 2010 | R$ 1.6984 | R$ 1.6995 |
| Jul 21 2010 | R$ 1.6945 | R$ 1.6956 |
| Jul 20 2010 | R$ 1.7032 | R$ 1.7043 |
| Jul 19 2010 | R$ 1.6908 | R$ 1.6918 |
| Jul 16 2010 | R$ 1.6865 | R$ 1.6876 |
| Jul 15 2010 | R$ 1.7008 | R$ 1.7019 |
| Jul 14 2010 | R$ 1.7059 | R$ 1.7070 |
| Jul 13 2010 | R$ 1.6969 | R$ 1.6980 |
| Jul 12 2010 | R$ 1.7005 | R$ 1.7016 |
| Jul 09 2010 | R$ 1.6998 | R$ 1.7009 |
| Jul 08 2010 | R$ 1.6889 | R$ 1.6898 |
| Jul 07 2010 | R$ 1.6882 | R$ 1.6893 |
| Jul 06 2010 | R$ 1.6717 | R$ 1.6728 |
| Jul 05 2010 | R$ 1.6658 | R$ 1.6671 |
| Jul 02 2010 | R$ 1.6736 | R$ 1.6747 |
| Jul 01 2010 | R$ 1.6989 | R$ 1.7000 |
Source: Brazilian Central Bank
Display Columns