| Date | Bid | Offer |
|---|---|---|
| Aug 31 2010 | R$ 1.6464 | R$ 1.6474 |
| Aug 30 2010 | R$ 1.6597 | R$ 1.6608 |
| Aug 27 2010 | R$ 1.6663 | R$ 1.6674 |
| Aug 26 2010 | R$ 1.6655 | R$ 1.6666 |
| Aug 25 2010 | R$ 1.6642 | R$ 1.6651 |
| Aug 24 2010 | R$ 1.6726 | R$ 1.6738 |
| Aug 23 2010 | R$ 1.6712 | R$ 1.6722 |
| Aug 20 2010 | R$ 1.6767 | R$ 1.6778 |
| Aug 19 2010 | R$ 1.6916 | R$ 1.6927 |
| Aug 18 2010 | R$ 1.7008 | R$ 1.7019 |
| Aug 17 2010 | R$ 1.6964 | R$ 1.6973 |
| Aug 16 2010 | R$ 1.6872 | R$ 1.6883 |
| Aug 13 2010 | R$ 1.7007 | R$ 1.7020 |
| Aug 12 2010 | R$ 1.6991 | R$ 1.7002 |
| Aug 11 2010 | R$ 1.6879 | R$ 1.6889 |
| Aug 10 2010 | R$ 1.7012 | R$ 1.7023 |
| Aug 09 2010 | R$ 1.7062 | R$ 1.7073 |
| Aug 06 2010 | R$ 1.7066 | R$ 1.7076 |
| Aug 05 2010 | R$ 1.7226 | R$ 1.7237 |
| Aug 04 2010 | R$ 1.7253 | R$ 1.7264 |
| Aug 03 2010 | R$ 1.7182 | R$ 1.7193 |
| Aug 02 2010 | R$ 1.7083 | R$ 1.7094 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026