| Date | Bid | Offer |
|---|---|---|
| Sep 30 2010 | R$ 1.6470 | R$ 1.6482 |
| Sep 29 2010 | R$ 1.6500 | R$ 1.6511 |
| Sep 28 2010 | R$ 1.6578 | R$ 1.6589 |
| Sep 27 2010 | R$ 1.6648 | R$ 1.6659 |
| Sep 24 2010 | R$ 1.6669 | R$ 1.6681 |
| Sep 23 2010 | R$ 1.6627 | R$ 1.6638 |
| Sep 22 2010 | R$ 1.6661 | R$ 1.6672 |
| Sep 21 2010 | R$ 1.6802 | R$ 1.6813 |
| Sep 20 2010 | R$ 1.6704 | R$ 1.6715 |
| Sep 17 2010 | R$ 1.6640 | R$ 1.6651 |
| Sep 16 2010 | R$ 1.6734 | R$ 1.6745 |
| Sep 15 2010 | R$ 1.6728 | R$ 1.6739 |
| Sep 14 2010 | R$ 1.6666 | R$ 1.6677 |
| Sep 13 2010 | R$ 1.6708 | R$ 1.6719 |
| Sep 10 2010 | R$ 1.6592 | R$ 1.6602 |
| Sep 09 2010 | R$ 1.6670 | R$ 1.6681 |
| Sep 08 2010 | R$ 1.6607 | R$ 1.6618 |
| Sep 06 2010 | R$ 1.6663 | R$ 1.6675 |
| Sep 03 2010 | R$ 1.6620 | R$ 1.6631 |
| Sep 02 2010 | R$ 1.6471 | R$ 1.6482 |
| Sep 01 2010 | R$ 1.6565 | R$ 1.6576 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026