| Date | Bid | Offer |
|---|---|---|
| Oct 29 2010 | R$ 1.6691 | R$ 1.6703 |
| Oct 28 2010 | R$ 1.6762 | R$ 1.6773 |
| Oct 27 2010 | R$ 1.6556 | R$ 1.6567 |
| Oct 26 2010 | R$ 1.6615 | R$ 1.6626 |
| Oct 25 2010 | R$ 1.6691 | R$ 1.6702 |
| Oct 22 2010 | R$ 1.6546 | R$ 1.6557 |
| Oct 21 2010 | R$ 1.6419 | R$ 1.6429 |
| Oct 20 2010 | R$ 1.6370 | R$ 1.6383 |
| Oct 19 2010 | R$ 1.6307 | R$ 1.6320 |
| Oct 18 2010 | R$ 1.6432 | R$ 1.6443 |
| Oct 15 2010 | R$ 1.6383 | R$ 1.6394 |
| Oct 14 2010 | R$ 1.6484 | R$ 1.6497 |
| Oct 13 2010 | R$ 1.6469 | R$ 1.6480 |
| Oct 11 2010 | R$ 1.6399 | R$ 1.6408 |
| Oct 08 2010 | R$ 1.6600 | R$ 1.6611 |
| Oct 07 2010 | R$ 1.6461 | R$ 1.6474 |
| Oct 06 2010 | R$ 1.6584 | R$ 1.6594 |
| Oct 05 2010 | R$ 1.6534 | R$ 1.6545 |
| Oct 04 2010 | R$ 1.6504 | R$ 1.6514 |
| Oct 01 2010 | R$ 1.6479 | R$ 1.6492 |
Source: Brazilian Central Bank
Display Columns
< September 2010 November 2010 >
Data available from Dec 05 1984 until Feb 27 2026