| Date | Bid | Offer |
|---|---|---|
| Nov 30 2010 | R$ 1.6753 | R$ 1.6764 |
| Nov 29 2010 | R$ 1.6886 | R$ 1.6898 |
| Nov 26 2010 | R$ 1.6938 | R$ 1.6951 |
| Nov 25 2010 | R$ 1.7046 | R$ 1.7058 |
| Nov 24 2010 | R$ 1.7051 | R$ 1.7063 |
| Nov 23 2010 | R$ 1.6932 | R$ 1.6943 |
| Nov 22 2010 | R$ 1.6884 | R$ 1.6895 |
| Nov 19 2010 | R$ 1.6861 | R$ 1.6872 |
| Nov 18 2010 | R$ 1.6819 | R$ 1.6830 |
| Nov 17 2010 | R$ 1.6910 | R$ 1.6921 |
| Nov 16 2010 | R$ 1.6893 | R$ 1.6905 |
| Nov 12 2010 | R$ 1.7000 | R$ 1.7011 |
| Nov 11 2010 | R$ 1.7063 | R$ 1.7074 |
| Nov 10 2010 | R$ 1.7045 | R$ 1.7056 |
| Nov 09 2010 | R$ 1.6920 | R$ 1.6931 |
| Nov 08 2010 | R$ 1.6926 | R$ 1.6938 |
| Nov 05 2010 | R$ 1.6786 | R$ 1.6798 |
| Nov 04 2010 | R$ 1.6761 | R$ 1.6772 |
| Nov 03 2010 | R$ 1.6685 | R$ 1.6700 |
| Nov 01 2010 | R$ 1.6763 | R$ 1.6774 |
Source: Brazilian Central Bank
Display Columns
< October 2010 December 2010 >
Data available from Dec 05 1984 until Feb 27 2026