| Date | Bid | Offer |
|---|---|---|
| Dec 31 2010 | R$ 1.6687 | R$ 1.6700 |
| Dec 30 2010 | R$ 1.6646 | R$ 1.6657 |
| Dec 29 2010 | R$ 1.6782 | R$ 1.6793 |
| Dec 28 2010 | R$ 1.6868 | R$ 1.6880 |
| Dec 27 2010 | R$ 1.6765 | R$ 1.6776 |
| Dec 24 2010 | R$ 1.6756 | R$ 1.6769 |
| Dec 23 2010 | R$ 1.6823 | R$ 1.6836 |
| Dec 22 2010 | R$ 1.6698 | R$ 1.6709 |
| Dec 21 2010 | R$ 1.6656 | R$ 1.6667 |
| Dec 20 2010 | R$ 1.6772 | R$ 1.6783 |
| Dec 17 2010 | R$ 1.6891 | R$ 1.6900 |
| Dec 16 2010 | R$ 1.6905 | R$ 1.6916 |
| Dec 15 2010 | R$ 1.6941 | R$ 1.6952 |
| Dec 14 2010 | R$ 1.6862 | R$ 1.6871 |
| Dec 13 2010 | R$ 1.6907 | R$ 1.6919 |
| Dec 10 2010 | R$ 1.6958 | R$ 1.6968 |
| Dec 09 2010 | R$ 1.6856 | R$ 1.6867 |
| Dec 08 2010 | R$ 1.6714 | R$ 1.6725 |
| Dec 07 2010 | R$ 1.6593 | R$ 1.6605 |
| Dec 06 2010 | R$ 1.6728 | R$ 1.6739 |
| Dec 03 2010 | R$ 1.6828 | R$ 1.6840 |
| Dec 02 2010 | R$ 1.6955 | R$ 1.6965 |
| Dec 01 2010 | R$ 1.6769 | R$ 1.6780 |
Source: Brazilian Central Bank
Display Columns
< November 2010 January 2011 >
Data available from Dec 05 1984 until Feb 27 2026