| Date | Bid | Offer |
|---|---|---|
| Jan 31 2011 | R$ 1.6694 | R$ 1.6706 |
| Jan 28 2011 | R$ 1.6777 | R$ 1.6789 |
| Jan 27 2011 | R$ 1.6833 | R$ 1.6843 |
| Jan 26 2011 | R$ 1.6746 | R$ 1.6757 |
| Jan 25 2011 | R$ 1.6757 | R$ 1.6768 |
| Jan 24 2011 | R$ 1.6814 | R$ 1.6824 |
| Jan 21 2011 | R$ 1.6791 | R$ 1.6802 |
| Jan 20 2011 | R$ 1.6714 | R$ 1.6725 |
| Jan 19 2011 | R$ 1.6797 | R$ 1.6808 |
| Jan 18 2011 | R$ 1.6872 | R$ 1.6883 |
| Jan 17 2011 | R$ 1.7040 | R$ 1.7053 |
| Jan 14 2011 | R$ 1.7008 | R$ 1.7020 |
| Jan 13 2011 | R$ 1.6923 | R$ 1.6935 |
| Jan 12 2011 | R$ 1.6969 | R$ 1.6980 |
| Jan 11 2011 | R$ 1.7034 | R$ 1.7046 |
| Jan 10 2011 | R$ 1.7011 | R$ 1.7024 |
| Jan 07 2011 | R$ 1.6934 | R$ 1.6946 |
| Jan 06 2011 | R$ 1.6910 | R$ 1.6923 |
| Jan 05 2011 | R$ 1.6809 | R$ 1.6821 |
| Jan 04 2011 | R$ 1.6536 | R$ 1.6546 |
| Jan 03 2011 | R$ 1.6664 | R$ 1.6677 |
Source: Brazilian Central Bank
Display Columns
< December 2010 February 2011 >
Data available from Dec 05 1984 until Feb 27 2026