| Date | Bid | Offer |
|---|---|---|
| Feb 28 2011 | R$ 1.7077 | R$ 1.7089 |
| Feb 25 2011 | R$ 1.6965 | R$ 1.6975 |
| Feb 24 2011 | R$ 1.6910 | R$ 1.6920 |
| Feb 23 2011 | R$ 1.6860 | R$ 1.6872 |
| Feb 22 2011 | R$ 1.6838 | R$ 1.6849 |
| Feb 21 2011 | R$ 1.6949 | R$ 1.6960 |
| Feb 18 2011 | R$ 1.6894 | R$ 1.6904 |
| Feb 17 2011 | R$ 1.6908 | R$ 1.6920 |
| Feb 16 2011 | R$ 1.6935 | R$ 1.6946 |
| Feb 15 2011 | R$ 1.6861 | R$ 1.6871 |
| Feb 14 2011 | R$ 1.6864 | R$ 1.6875 |
| Feb 11 2011 | R$ 1.6855 | R$ 1.6866 |
| Feb 10 2011 | R$ 1.6732 | R$ 1.6744 |
| Feb 09 2011 | R$ 1.6756 | R$ 1.6767 |
| Feb 08 2011 | R$ 1.6753 | R$ 1.6763 |
| Feb 07 2011 | R$ 1.6958 | R$ 1.6969 |
| Feb 04 2011 | R$ 1.6904 | R$ 1.6916 |
| Feb 03 2011 | R$ 1.6839 | R$ 1.6850 |
| Feb 02 2011 | R$ 1.6842 | R$ 1.6853 |
| Feb 01 2011 | R$ 1.6784 | R$ 1.6796 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026