| Date | Bid | Offer |
|---|---|---|
| Mar 31 2011 | R$ 1.6802 | R$ 1.6813 |
| Mar 30 2011 | R$ 1.6833 | R$ 1.6843 |
| Mar 29 2011 | R$ 1.6959 | R$ 1.6969 |
| Mar 28 2011 | R$ 1.7011 | R$ 1.7021 |
| Mar 25 2011 | R$ 1.6882 | R$ 1.6894 |
| Mar 24 2011 | R$ 1.6981 | R$ 1.6992 |
| Mar 23 2011 | R$ 1.6931 | R$ 1.6943 |
| Mar 22 2011 | R$ 1.6975 | R$ 1.6986 |
| Mar 21 2011 | R$ 1.6999 | R$ 1.7009 |
| Mar 18 2011 | R$ 1.6946 | R$ 1.6956 |
| Mar 17 2011 | R$ 1.6982 | R$ 1.6993 |
| Mar 16 2011 | R$ 1.6799 | R$ 1.6808 |
| Mar 15 2011 | R$ 1.6985 | R$ 1.6996 |
| Mar 14 2011 | R$ 1.7074 | R$ 1.7084 |
| Mar 11 2011 | R$ 1.7108 | R$ 1.7120 |
| Mar 10 2011 | R$ 1.7014 | R$ 1.7026 |
| Mar 09 2011 | R$ 1.7089 | R$ 1.7099 |
| Mar 04 2011 | R$ 1.6916 | R$ 1.6928 |
| Mar 03 2011 | R$ 1.7003 | R$ 1.7013 |
| Mar 02 2011 | R$ 1.7059 | R$ 1.7069 |
| Mar 01 2011 | R$ 1.7038 | R$ 1.7050 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026