| Date | Bid | Offer |
|---|---|---|
| Apr 29 2011 | R$ 1.6628 | R$ 1.6640 |
| Apr 28 2011 | R$ 1.6651 | R$ 1.6661 |
| Apr 27 2011 | R$ 1.6490 | R$ 1.6502 |
| Apr 26 2011 | R$ 1.6430 | R$ 1.6445 |
| Apr 25 2011 | R$ 1.6461 | R$ 1.6473 |
| Apr 20 2011 | R$ 1.6477 | R$ 1.6489 |
| Apr 19 2011 | R$ 1.6493 | R$ 1.6505 |
| Apr 18 2011 | R$ 1.6493 | R$ 1.6505 |
| Apr 15 2011 | R$ 1.6404 | R$ 1.6415 |
| Apr 14 2011 | R$ 1.6492 | R$ 1.6504 |
| Apr 13 2011 | R$ 1.6465 | R$ 1.6477 |
| Apr 12 2011 | R$ 1.6478 | R$ 1.6490 |
| Apr 11 2011 | R$ 1.6510 | R$ 1.6522 |
| Apr 08 2011 | R$ 1.6434 | R$ 1.6446 |
| Apr 07 2011 | R$ 1.6598 | R$ 1.6608 |
| Apr 06 2011 | R$ 1.6765 | R$ 1.6776 |
| Apr 05 2011 | R$ 1.6688 | R$ 1.6700 |
| Apr 04 2011 | R$ 1.6648 | R$ 1.6658 |
| Apr 01 2011 | R$ 1.6777 | R$ 1.6787 |
Source: Brazilian Central Bank
Display Columns