| Date | Bid | Offer |
|---|---|---|
| May 31 2011 | R$ 1.6298 | R$ 1.6309 |
| May 30 2011 | R$ 1.6320 | R$ 1.6332 |
| May 27 2011 | R$ 1.6397 | R$ 1.6407 |
| May 26 2011 | R$ 1.6544 | R$ 1.6554 |
| May 25 2011 | R$ 1.6672 | R$ 1.6684 |
| May 24 2011 | R$ 1.6634 | R$ 1.6646 |
| May 23 2011 | R$ 1.6707 | R$ 1.6719 |
| May 20 2011 | R$ 1.6613 | R$ 1.6625 |
| May 19 2011 | R$ 1.6682 | R$ 1.6694 |
| May 18 2011 | R$ 1.6635 | R$ 1.6647 |
| May 17 2011 | R$ 1.6727 | R$ 1.6739 |
| May 16 2011 | R$ 1.6750 | R$ 1.6761 |
| May 13 2011 | R$ 1.6846 | R$ 1.6856 |
| May 12 2011 | R$ 1.6821 | R$ 1.6831 |
| May 11 2011 | R$ 1.6838 | R$ 1.6850 |
| May 10 2011 | R$ 1.6760 | R$ 1.6770 |
| May 09 2011 | R$ 1.6787 | R$ 1.6797 |
| May 06 2011 | R$ 1.6637 | R$ 1.6649 |
| May 05 2011 | R$ 1.6719 | R$ 1.6731 |
| May 04 2011 | R$ 1.6730 | R$ 1.6740 |
| May 03 2011 | R$ 1.6660 | R$ 1.6670 |
| May 02 2011 | R$ 1.6567 | R$ 1.6579 |
Source: Brazilian Central Bank
Display Columns