| Date | Bid | Offer |
|---|---|---|
| Jun 30 2011 | R$ 1.6181 | R$ 1.6192 |
| Jun 29 2011 | R$ 1.6195 | R$ 1.6205 |
| Jun 28 2011 | R$ 1.6100 | R$ 1.6110 |
| Jun 27 2011 | R$ 1.6181 | R$ 1.6191 |
| Jun 24 2011 | R$ 1.6168 | R$ 1.6177 |
| Jun 22 2011 | R$ 1.6319 | R$ 1.6331 |
| Jun 21 2011 | R$ 1.6347 | R$ 1.6358 |
| Jun 20 2011 | R$ 1.6280 | R$ 1.6292 |
| Jun 17 2011 | R$ 1.6277 | R$ 1.6288 |
| Jun 16 2011 | R$ 1.6345 | R$ 1.6357 |
| Jun 15 2011 | R$ 1.6288 | R$ 1.6299 |
| Jun 14 2011 | R$ 1.6317 | R$ 1.6327 |
| Jun 13 2011 | R$ 1.6264 | R$ 1.6275 |
| Jun 10 2011 | R$ 1.6302 | R$ 1.6312 |
| Jun 09 2011 | R$ 1.6314 | R$ 1.6326 |
| Jun 08 2011 | R$ 1.6140 | R$ 1.6149 |
| Jun 07 2011 | R$ 1.6172 | R$ 1.6181 |
| Jun 06 2011 | R$ 1.6108 | R$ 1.6119 |
| Jun 03 2011 | R$ 1.6095 | R$ 1.6106 |
| Jun 02 2011 | R$ 1.6185 | R$ 1.6195 |
| Jun 01 2011 | R$ 1.6279 | R$ 1.6288 |
Source: Brazilian Central Bank
Display Columns