| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2438 | R$ 1.2464 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 1999 | R$ 1.2620 | R$ 1.2647 |
| Aug 30 1999 | R$ 1.2698 | R$ 1.2725 |
| Aug 27 1999 | R$ 1.2571 | R$ 1.2597 |
| Aug 26 1999 | R$ 1.2435 | R$ 1.2461 |
| Aug 25 1999 | R$ 1.2540 | R$ 1.2566 |
| Aug 24 1999 | R$ 1.2507 | R$ 1.2533 |
| Aug 23 1999 | R$ 1.2236 | R$ 1.2261 |
| Aug 20 1999 | R$ 1.3018 | R$ 1.3045 |
| Aug 19 1999 | R$ 1.2752 | R$ 1.2778 |
| Aug 18 1999 | R$ 1.2426 | R$ 1.2452 |
| Aug 17 1999 | R$ 1.2319 | R$ 1.2345 |
| Aug 16 1999 | R$ 1.2374 | R$ 1.2400 |
| Aug 13 1999 | R$ 1.2321 | R$ 1.2347 |
| Aug 12 1999 | R$ 1.2323 | R$ 1.2349 |
| Aug 11 1999 | R$ 1.2368 | R$ 1.2394 |
| Aug 10 1999 | R$ 1.2492 | R$ 1.2518 |
| Aug 09 1999 | R$ 1.2327 | R$ 1.2352 |
| Aug 06 1999 | R$ 1.2390 | R$ 1.2416 |
| Aug 05 1999 | R$ 1.2388 | R$ 1.2414 |
| Aug 04 1999 | R$ 1.2248 | R$ 1.2274 |
| Aug 03 1999 | R$ 1.2182 | R$ 1.2208 |
| Aug 02 1999 | R$ 1.2098 | R$ 1.2124 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026