| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2417 | R$ 1.2443 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 1999 | R$ 1.2821 | R$ 1.2848 |
| Sep 29 1999 | R$ 1.2759 | R$ 1.2786 |
| Sep 28 1999 | R$ 1.2721 | R$ 1.2747 |
| Sep 27 1999 | R$ 1.2505 | R$ 1.2531 |
| Sep 24 1999 | R$ 1.2454 | R$ 1.2480 |
| Sep 23 1999 | R$ 1.2380 | R$ 1.2406 |
| Sep 22 1999 | R$ 1.2274 | R$ 1.2300 |
| Sep 21 1999 | R$ 1.2282 | R$ 1.2308 |
| Sep 20 1999 | R$ 1.2060 | R$ 1.2085 |
| Sep 17 1999 | R$ 1.2216 | R$ 1.2242 |
| Sep 16 1999 | R$ 1.2153 | R$ 1.2178 |
| Sep 15 1999 | R$ 1.2159 | R$ 1.2184 |
| Sep 14 1999 | R$ 1.2199 | R$ 1.2224 |
| Sep 13 1999 | R$ 1.2196 | R$ 1.2222 |
| Sep 10 1999 | R$ 1.1978 | R$ 1.2003 |
| Sep 09 1999 | R$ 1.2309 | R$ 1.2334 |
| Sep 08 1999 | R$ 1.2549 | R$ 1.2575 |
| Sep 06 1999 | R$ 1.2598 | R$ 1.2624 |
| Sep 03 1999 | R$ 1.2610 | R$ 1.2636 |
| Sep 02 1999 | R$ 1.2865 | R$ 1.2892 |
| Sep 01 1999 | R$ 1.2674 | R$ 1.2701 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026