| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2386 | R$ 1.2412 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 1999 | R$ 1.2086 | R$ 1.2111 |
| Nov 29 1999 | R$ 1.2077 | R$ 1.2102 |
| Nov 26 1999 | R$ 1.2188 | R$ 1.2213 |
| Nov 25 1999 | R$ 1.2272 | R$ 1.2298 |
| Nov 24 1999 | R$ 1.2261 | R$ 1.2287 |
| Nov 23 1999 | R$ 1.2397 | R$ 1.2422 |
| Nov 22 1999 | R$ 1.2420 | R$ 1.2446 |
| Nov 19 1999 | R$ 1.2393 | R$ 1.2419 |
| Nov 18 1999 | R$ 1.2368 | R$ 1.2394 |
| Nov 17 1999 | R$ 1.2526 | R$ 1.2552 |
| Nov 16 1999 | R$ 1.2430 | R$ 1.2456 |
| Nov 12 1999 | R$ 1.2395 | R$ 1.2421 |
| Nov 11 1999 | R$ 1.2474 | R$ 1.2500 |
| Nov 10 1999 | R$ 1.2547 | R$ 1.2573 |
| Nov 09 1999 | R$ 1.2425 | R$ 1.2450 |
| Nov 08 1999 | R$ 1.2409 | R$ 1.2434 |
| Nov 05 1999 | R$ 1.2350 | R$ 1.2375 |
| Nov 04 1999 | R$ 1.2373 | R$ 1.2399 |
| Nov 03 1999 | R$ 1.2630 | R$ 1.2656 |
| Nov 01 1999 | R$ 1.2701 | R$ 1.2727 |
Source: Banco Central do Brasil
Display Columns
< October 1999 December 1999 >
Data available from Dec 05 1984 until May 11 2026