| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1619 | R$ 1.1644 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 1999 | R$ 1.1225 | R$ 1.1248 |
| Dec 30 1999 | R$ 1.1197 | R$ 1.1220 |
| Dec 29 1999 | R$ 1.1351 | R$ 1.1375 |
| Dec 28 1999 | R$ 1.1446 | R$ 1.1470 |
| Dec 27 1999 | R$ 1.1511 | R$ 1.1535 |
| Dec 24 1999 | R$ 1.1503 | R$ 1.1562 |
| Dec 23 1999 | R$ 1.1544 | R$ 1.1568 |
| Dec 22 1999 | R$ 1.1453 | R$ 1.1476 |
| Dec 21 1999 | R$ 1.1480 | R$ 1.1504 |
| Dec 20 1999 | R$ 1.1406 | R$ 1.1430 |
| Dec 17 1999 | R$ 1.1415 | R$ 1.1438 |
| Dec 16 1999 | R$ 1.1663 | R$ 1.1687 |
| Dec 15 1999 | R$ 1.1618 | R$ 1.1642 |
| Dec 14 1999 | R$ 1.1574 | R$ 1.1598 |
| Dec 13 1999 | R$ 1.1734 | R$ 1.1758 |
| Dec 10 1999 | R$ 1.1783 | R$ 1.1807 |
| Dec 09 1999 | R$ 1.1890 | R$ 1.1915 |
| Dec 08 1999 | R$ 1.1935 | R$ 1.1959 |
| Dec 07 1999 | R$ 1.1896 | R$ 1.1921 |
| Dec 06 1999 | R$ 1.1916 | R$ 1.1940 |
| Dec 03 1999 | R$ 1.1768 | R$ 1.1792 |
| Dec 02 1999 | R$ 1.1837 | R$ 1.1861 |
| Dec 01 1999 | R$ 1.2083 | R$ 1.2108 |
Source: Banco Central do Brasil
Display Columns
< November 1999 January 2000 >
Data available from Dec 05 1984 until May 11 2026