| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1333 | R$ 1.1357 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2000 | R$ 1.0855 | R$ 1.0878 |
| Jan 28 2000 | R$ 1.0838 | R$ 1.0860 |
| Jan 27 2000 | R$ 1.0862 | R$ 1.0885 |
| Jan 26 2000 | R$ 1.1013 | R$ 1.1035 |
| Jan 25 2000 | R$ 1.0995 | R$ 1.1018 |
| Jan 24 2000 | R$ 1.0984 | R$ 1.1007 |
| Jan 21 2000 | R$ 1.1127 | R$ 1.1151 |
| Jan 20 2000 | R$ 1.1212 | R$ 1.1235 |
| Jan 19 2000 | R$ 1.1263 | R$ 1.1287 |
| Jan 18 2000 | R$ 1.1235 | R$ 1.1259 |
| Jan 17 2000 | R$ 1.1229 | R$ 1.1253 |
| Jan 14 2000 | R$ 1.1293 | R$ 1.1316 |
| Jan 13 2000 | R$ 1.1550 | R$ 1.1574 |
| Jan 12 2000 | R$ 1.1694 | R$ 1.1719 |
| Jan 11 2000 | R$ 1.1658 | R$ 1.1682 |
| Jan 10 2000 | R$ 1.1547 | R$ 1.1571 |
| Jan 07 2000 | R$ 1.1658 | R$ 1.1682 |
| Jan 06 2000 | R$ 1.1845 | R$ 1.1871 |
| Jan 05 2000 | R$ 1.1898 | R$ 1.1922 |
| Jan 04 2000 | R$ 1.1751 | R$ 1.1776 |
| Jan 03 2000 | R$ 1.1493 | R$ 1.1517 |
Source: Banco Central do Brasil
Display Columns
< December 1999 February 2000 >
Data available from Dec 05 1984 until May 11 2026