| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0856 | R$ 1.0879 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2000 | R$ 1.0606 | R$ 1.0628 |
| Feb 28 2000 | R$ 1.0738 | R$ 1.0760 |
| Feb 25 2000 | R$ 1.0732 | R$ 1.0754 |
| Feb 24 2000 | R$ 1.0956 | R$ 1.0978 |
| Feb 23 2000 | R$ 1.1105 | R$ 1.1128 |
| Feb 22 2000 | R$ 1.1131 | R$ 1.1154 |
| Feb 21 2000 | R$ 1.0931 | R$ 1.0954 |
| Feb 18 2000 | R$ 1.0852 | R$ 1.0875 |
| Feb 17 2000 | R$ 1.0907 | R$ 1.0929 |
| Feb 16 2000 | R$ 1.0887 | R$ 1.0909 |
| Feb 15 2000 | R$ 1.0839 | R$ 1.0862 |
| Feb 14 2000 | R$ 1.0770 | R$ 1.0792 |
| Feb 11 2000 | R$ 1.0834 | R$ 1.0856 |
| Feb 10 2000 | R$ 1.0843 | R$ 1.0865 |
| Feb 09 2000 | R$ 1.0858 | R$ 1.0881 |
| Feb 08 2000 | R$ 1.0814 | R$ 1.0836 |
| Feb 07 2000 | R$ 1.0760 | R$ 1.0782 |
| Feb 04 2000 | R$ 1.0860 | R$ 1.0882 |
| Feb 03 2000 | R$ 1.0920 | R$ 1.0942 |
| Feb 02 2000 | R$ 1.0819 | R$ 1.0841 |
| Feb 01 2000 | R$ 1.0820 | R$ 1.0842 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026