| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0469 | R$ 1.0490 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2000 | R$ 1.0480 | R$ 1.0502 |
| Mar 30 2000 | R$ 1.0554 | R$ 1.0575 |
| Mar 29 2000 | R$ 1.0360 | R$ 1.0381 |
| Mar 28 2000 | R$ 1.0529 | R$ 1.0551 |
| Mar 27 2000 | R$ 1.0543 | R$ 1.0565 |
| Mar 24 2000 | R$ 1.0595 | R$ 1.0617 |
| Mar 23 2000 | R$ 1.0460 | R$ 1.0482 |
| Mar 22 2000 | R$ 1.0321 | R$ 1.0343 |
| Mar 21 2000 | R$ 1.0372 | R$ 1.0394 |
| Mar 20 2000 | R$ 1.0476 | R$ 1.0498 |
| Mar 17 2000 | R$ 1.0476 | R$ 1.0498 |
| Mar 16 2000 | R$ 1.0433 | R$ 1.0455 |
| Mar 15 2000 | R$ 1.0434 | R$ 1.0455 |
| Mar 14 2000 | R$ 1.0411 | R$ 1.0433 |
| Mar 13 2000 | R$ 1.0458 | R$ 1.0479 |
| Mar 10 2000 | R$ 1.0385 | R$ 1.0407 |
| Mar 09 2000 | R$ 1.0403 | R$ 1.0425 |
| Mar 08 2000 | R$ 1.0452 | R$ 1.0473 |
| Mar 03 2000 | R$ 1.0445 | R$ 1.0467 |
| Mar 02 2000 | R$ 1.0562 | R$ 1.0584 |
| Mar 01 2000 | R$ 1.0690 | R$ 1.0712 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026