| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0531 | R$ 1.0553 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2000 | R$ 1.0452 | R$ 1.0473 |
| Aug 30 2000 | R$ 1.0529 | R$ 1.0551 |
| Aug 29 2000 | R$ 1.0567 | R$ 1.0588 |
| Aug 28 2000 | R$ 1.0643 | R$ 1.0664 |
| Aug 25 2000 | R$ 1.0638 | R$ 1.0659 |
| Aug 24 2000 | R$ 1.0614 | R$ 1.0635 |
| Aug 23 2000 | R$ 1.0557 | R$ 1.0578 |
| Aug 22 2000 | R$ 1.0433 | R$ 1.0454 |
| Aug 21 2000 | R$ 1.0495 | R$ 1.0516 |
| Aug 18 2000 | R$ 1.0540 | R$ 1.0561 |
| Aug 17 2000 | R$ 1.0582 | R$ 1.0604 |
| Aug 16 2000 | R$ 1.0564 | R$ 1.0586 |
| Aug 15 2000 | R$ 1.0535 | R$ 1.0557 |
| Aug 14 2000 | R$ 1.0466 | R$ 1.0487 |
| Aug 11 2000 | R$ 1.0413 | R$ 1.0434 |
| Aug 10 2000 | R$ 1.0518 | R$ 1.0539 |
| Aug 09 2000 | R$ 1.0444 | R$ 1.0466 |
| Aug 08 2000 | R$ 1.0499 | R$ 1.0520 |
| Aug 07 2000 | R$ 1.0510 | R$ 1.0532 |
| Aug 04 2000 | R$ 1.0489 | R$ 1.0510 |
| Aug 03 2000 | R$ 1.0589 | R$ 1.0610 |
| Aug 02 2000 | R$ 1.0592 | R$ 1.0614 |
| Aug 01 2000 | R$ 1.0552 | R$ 1.0573 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026