| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0461 | R$ 1.0482 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2000 | R$ 1.0671 | R$ 1.0692 |
| Sep 28 2000 | R$ 1.0642 | R$ 1.0663 |
| Sep 27 2000 | R$ 1.0704 | R$ 1.0725 |
| Sep 26 2000 | R$ 1.0722 | R$ 1.0743 |
| Sep 25 2000 | R$ 1.0598 | R$ 1.0620 |
| Sep 22 2000 | R$ 1.0711 | R$ 1.0732 |
| Sep 21 2000 | R$ 1.0474 | R$ 1.0495 |
| Sep 20 2000 | R$ 1.0420 | R$ 1.0441 |
| Sep 19 2000 | R$ 1.0408 | R$ 1.0429 |
| Sep 18 2000 | R$ 1.0384 | R$ 1.0404 |
| Sep 15 2000 | R$ 1.0308 | R$ 1.0329 |
| Sep 14 2000 | R$ 1.0311 | R$ 1.0332 |
| Sep 13 2000 | R$ 1.0313 | R$ 1.0333 |
| Sep 12 2000 | R$ 1.0332 | R$ 1.0352 |
| Sep 11 2000 | R$ 1.0242 | R$ 1.0263 |
| Sep 08 2000 | R$ 1.0205 | R$ 1.0226 |
| Sep 06 2000 | R$ 1.0218 | R$ 1.0238 |
| Sep 05 2000 | R$ 1.0463 | R$ 1.0484 |
| Sep 04 2000 | R$ 1.0542 | R$ 1.0563 |
| Sep 01 2000 | R$ 1.0546 | R$ 1.0568 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026