| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2351 | R$ 2.2394 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2002 | R$ 2.6339 | R$ 2.6389 |
| Sep 27 2002 | R$ 2.5738 | R$ 2.5786 |
| Sep 26 2002 | R$ 2.4941 | R$ 2.4988 |
| Sep 25 2002 | R$ 2.4840 | R$ 2.4887 |
| Sep 24 2002 | R$ 2.4249 | R$ 2.4295 |
| Sep 23 2002 | R$ 2.3615 | R$ 2.3660 |
| Sep 20 2002 | R$ 2.2929 | R$ 2.2973 |
| Sep 19 2002 | R$ 2.2795 | R$ 2.2838 |
| Sep 18 2002 | R$ 2.2075 | R$ 2.2117 |
| Sep 17 2002 | R$ 2.1339 | R$ 2.1380 |
| Sep 16 2002 | R$ 2.0999 | R$ 2.1039 |
| Sep 13 2002 | R$ 2.0835 | R$ 2.0875 |
| Sep 12 2002 | R$ 2.0839 | R$ 2.0880 |
| Sep 11 2002 | R$ 2.0730 | R$ 2.0769 |
| Sep 10 2002 | R$ 2.0890 | R$ 2.0930 |
| Sep 09 2002 | R$ 2.1023 | R$ 2.1063 |
| Sep 06 2002 | R$ 2.1375 | R$ 2.1416 |
| Sep 05 2002 | R$ 2.1383 | R$ 2.1424 |
| Sep 04 2002 | R$ 2.1195 | R$ 2.1236 |
| Sep 03 2002 | R$ 2.1037 | R$ 2.1078 |
| Sep 02 2002 | R$ 2.0214 | R$ 2.0253 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026