| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4973 | R$ 2.5022 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 2.5791 | R$ 2.5841 |
| Jan 30 2003 | R$ 2.6269 | R$ 2.6320 |
| Jan 29 2003 | R$ 2.6807 | R$ 2.6860 |
| Jan 28 2003 | R$ 2.6700 | R$ 2.6753 |
| Jan 27 2003 | R$ 2.7013 | R$ 2.7066 |
| Jan 24 2003 | R$ 2.6543 | R$ 2.6595 |
| Jan 23 2003 | R$ 2.5600 | R$ 2.5651 |
| Jan 22 2003 | R$ 2.5721 | R$ 2.5772 |
| Jan 21 2003 | R$ 2.5196 | R$ 2.5245 |
| Jan 20 2003 | R$ 2.4885 | R$ 2.4934 |
| Jan 17 2003 | R$ 2.4511 | R$ 2.4560 |
| Jan 16 2003 | R$ 2.3907 | R$ 2.3954 |
| Jan 15 2003 | R$ 2.3771 | R$ 2.3818 |
| Jan 14 2003 | R$ 2.3626 | R$ 2.3672 |
| Jan 13 2003 | R$ 2.3743 | R$ 2.3790 |
| Jan 10 2003 | R$ 2.3793 | R$ 2.3840 |
| Jan 09 2003 | R$ 2.3904 | R$ 2.3951 |
| Jan 08 2003 | R$ 2.3806 | R$ 2.3852 |
| Jan 07 2003 | R$ 2.3822 | R$ 2.3868 |
| Jan 06 2003 | R$ 2.4142 | R$ 2.4189 |
| Jan 03 2003 | R$ 2.4773 | R$ 2.4821 |
| Jan 02 2003 | R$ 2.5074 | R$ 2.5122 |
Source: Banco Central do Brasil
Display Columns
< December 2002 February 2003 >
Data available from Dec 05 1984 until May 11 2026