| Date | Bid | Offer |
|---|---|---|
| Jun 30 2005 | R$ 1.8340 | R$ 1.8350 |
| Jun 29 2005 | R$ 1.8366 | R$ 1.8376 |
| Jun 28 2005 | R$ 1.8511 | R$ 1.8522 |
| Jun 27 2005 | R$ 1.8775 | R$ 1.8784 |
| Jun 24 2005 | R$ 1.8725 | R$ 1.8746 |
| Jun 23 2005 | R$ 1.8697 | R$ 1.8709 |
| Jun 22 2005 | R$ 1.8634 | R$ 1.8646 |
| Jun 21 2005 | R$ 1.8763 | R$ 1.8774 |
| Jun 20 2005 | R$ 1.8751 | R$ 1.8764 |
| Jun 17 2005 | R$ 1.8959 | R$ 1.8980 |
| Jun 16 2005 | R$ 1.8970 | R$ 1.8984 |
| Jun 15 2005 | R$ 1.9224 | R$ 1.9238 |
| Jun 14 2005 | R$ 1.9074 | R$ 1.9088 |
| Jun 13 2005 | R$ 1.9322 | R$ 1.9334 |
| Jun 10 2005 | R$ 1.9500 | R$ 1.9514 |
| Jun 09 2005 | R$ 1.9818 | R$ 1.9833 |
| Jun 08 2005 | R$ 1.9481 | R$ 1.9495 |
| Jun 07 2005 | R$ 1.9754 | R$ 1.9769 |
| Jun 06 2005 | R$ 1.9681 | R$ 1.9695 |
| Jun 03 2005 | R$ 1.9149 | R$ 1.9165 |
| Jun 02 2005 | R$ 1.9337 | R$ 1.9351 |
| Jun 01 2005 | R$ 1.9350 | R$ 1.9364 |
Source: Brazilian Central Bank
Display Columns