| Date | Bid | Offer |
|---|---|---|
| May 31 2005 | R$ 1.9218 | R$ 1.9258 |
| May 30 2005 | R$ 1.9168 | R$ 1.9209 |
| May 27 2005 | R$ 1.9411 | R$ 1.9452 |
| May 25 2005 | R$ 1.9627 | R$ 1.9669 |
| May 24 2005 | R$ 1.9754 | R$ 1.9796 |
| May 23 2005 | R$ 1.9718 | R$ 1.9760 |
| May 20 2005 | R$ 1.9824 | R$ 1.9867 |
| May 19 2005 | R$ 1.9982 | R$ 2.0025 |
| May 18 2005 | R$ 2.0202 | R$ 2.0245 |
| May 17 2005 | R$ 2.0188 | R$ 2.0231 |
| May 16 2005 | R$ 2.0232 | R$ 2.0275 |
| May 13 2005 | R$ 2.0159 | R$ 2.0202 |
| May 12 2005 | R$ 2.0241 | R$ 2.0285 |
| May 11 2005 | R$ 2.0458 | R$ 2.0502 |
| May 10 2005 | R$ 2.0480 | R$ 2.0525 |
| May 09 2005 | R$ 2.0320 | R$ 2.0364 |
| May 06 2005 | R$ 2.0326 | R$ 2.0369 |
| May 05 2005 | R$ 2.0640 | R$ 2.0684 |
| May 04 2005 | R$ 2.0738 | R$ 2.0783 |
| May 03 2005 | R$ 2.0831 | R$ 2.0876 |
| May 02 2005 | R$ 2.0966 | R$ 2.1011 |
Source: Brazilian Central Bank
Display Columns