| Date | Bid | Offer |
|---|---|---|
| Apr 29 2005 | R$ 2.1137 | R$ 2.1182 |
| Apr 28 2005 | R$ 2.1103 | R$ 2.1148 |
| Apr 27 2005 | R$ 2.1089 | R$ 2.1135 |
| Apr 26 2005 | R$ 2.1318 | R$ 2.1364 |
| Apr 25 2005 | R$ 2.1255 | R$ 2.1301 |
| Apr 22 2005 | R$ 2.1436 | R$ 2.1482 |
| Apr 20 2005 | R$ 2.1736 | R$ 2.1783 |
| Apr 19 2005 | R$ 2.1829 | R$ 2.1876 |
| Apr 18 2005 | R$ 2.1970 | R$ 2.2018 |
| Apr 15 2005 | R$ 2.1611 | R$ 2.1657 |
| Apr 14 2005 | R$ 2.1176 | R$ 2.1221 |
| Apr 13 2005 | R$ 2.1297 | R$ 2.1342 |
| Apr 12 2005 | R$ 2.1565 | R$ 2.1611 |
| Apr 11 2005 | R$ 2.1553 | R$ 2.1599 |
| Apr 08 2005 | R$ 2.1626 | R$ 2.1673 |
| Apr 07 2005 | R$ 2.1515 | R$ 2.1560 |
| Apr 06 2005 | R$ 2.1583 | R$ 2.1629 |
| Apr 05 2005 | R$ 2.1746 | R$ 2.1792 |
| Apr 04 2005 | R$ 2.1950 | R$ 2.1996 |
| Apr 01 2005 | R$ 2.2017 | R$ 2.2064 |
Source: Brazilian Central Bank
Display Columns