| Date | Bid | Offer |
|---|---|---|
| Mar 31 2005 | R$ 2.2252 | R$ 2.2300 |
| Mar 30 2005 | R$ 2.2311 | R$ 2.2359 |
| Mar 29 2005 | R$ 2.2450 | R$ 2.2498 |
| Mar 28 2005 | R$ 2.2682 | R$ 2.2730 |
| Mar 24 2005 | R$ 2.2687 | R$ 2.2735 |
| Mar 23 2005 | R$ 2.2841 | R$ 2.2889 |
| Mar 22 2005 | R$ 2.2719 | R$ 2.2768 |
| Mar 21 2005 | R$ 2.3131 | R$ 2.3180 |
| Mar 18 2005 | R$ 2.3277 | R$ 2.3327 |
| Mar 17 2005 | R$ 2.3746 | R$ 2.3797 |
| Mar 16 2005 | R$ 2.3876 | R$ 2.3928 |
| Mar 15 2005 | R$ 2.3678 | R$ 2.3729 |
| Mar 14 2005 | R$ 2.3688 | R$ 2.3739 |
| Mar 11 2005 | R$ 2.3435 | R$ 2.3486 |
| Mar 10 2005 | R$ 2.3638 | R$ 2.3689 |
| Mar 09 2005 | R$ 2.3351 | R$ 2.3401 |
| Mar 08 2005 | R$ 2.3147 | R$ 2.3197 |
| Mar 07 2005 | R$ 2.2608 | R$ 2.2657 |
| Mar 04 2005 | R$ 2.2716 | R$ 2.2765 |
| Mar 03 2005 | R$ 2.2569 | R$ 2.2618 |
| Mar 02 2005 | R$ 2.2421 | R$ 2.2469 |
| Mar 01 2005 | R$ 2.2277 | R$ 2.2325 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026