| Date | Bid | Offer |
|---|---|---|
| Aug 31 2005 | R$ 1.8831 | R$ 1.8842 |
| Aug 30 2005 | R$ 1.8806 | R$ 1.8819 |
| Aug 29 2005 | R$ 1.8913 | R$ 1.8926 |
| Aug 26 2005 | R$ 1.9154 | R$ 1.9170 |
| Aug 25 2005 | R$ 1.9247 | R$ 1.9264 |
| Aug 24 2005 | R$ 1.9147 | R$ 1.9163 |
| Aug 23 2005 | R$ 1.8954 | R$ 1.8966 |
| Aug 22 2005 | R$ 1.8913 | R$ 1.8924 |
| Aug 19 2005 | R$ 1.9070 | R$ 1.9086 |
| Aug 18 2005 | R$ 1.8584 | R$ 1.8600 |
| Aug 17 2005 | R$ 1.8586 | R$ 1.8597 |
| Aug 16 2005 | R$ 1.8670 | R$ 1.8680 |
| Aug 15 2005 | R$ 1.8655 | R$ 1.8669 |
| Aug 12 2005 | R$ 1.9038 | R$ 1.9049 |
| Aug 11 2005 | R$ 1.8560 | R$ 1.8571 |
| Aug 10 2005 | R$ 1.8084 | R$ 1.8112 |
| Aug 09 2005 | R$ 1.8373 | R$ 1.8387 |
| Aug 08 2005 | R$ 1.8325 | R$ 1.8338 |
| Aug 05 2005 | R$ 1.8180 | R$ 1.8194 |
| Aug 04 2005 | R$ 1.8291 | R$ 1.8304 |
| Aug 03 2005 | R$ 1.8337 | R$ 1.8355 |
| Aug 02 2005 | R$ 1.8413 | R$ 1.8433 |
| Aug 01 2005 | R$ 1.8599 | R$ 1.8627 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026