| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 1.7163 | R$ 1.7173 |
| Sep 29 2005 | R$ 1.7193 | R$ 1.7203 |
| Sep 28 2005 | R$ 1.7355 | R$ 1.7375 |
| Sep 27 2005 | R$ 1.7374 | R$ 1.7389 |
| Sep 26 2005 | R$ 1.7515 | R$ 1.7531 |
| Sep 23 2005 | R$ 1.7544 | R$ 1.7554 |
| Sep 22 2005 | R$ 1.7772 | R$ 1.7785 |
| Sep 21 2005 | R$ 1.7978 | R$ 1.7988 |
| Sep 20 2005 | R$ 1.7890 | R$ 1.7904 |
| Sep 19 2005 | R$ 1.7894 | R$ 1.7909 |
| Sep 16 2005 | R$ 1.8070 | R$ 1.8081 |
| Sep 15 2005 | R$ 1.8149 | R$ 1.8163 |
| Sep 14 2005 | R$ 1.8502 | R$ 1.8516 |
| Sep 13 2005 | R$ 1.8443 | R$ 1.8457 |
| Sep 12 2005 | R$ 1.8424 | R$ 1.8435 |
| Sep 09 2005 | R$ 1.8624 | R$ 1.8635 |
| Sep 08 2005 | R$ 1.8630 | R$ 1.8643 |
| Sep 06 2005 | R$ 1.8796 | R$ 1.8807 |
| Sep 05 2005 | R$ 1.8889 | R$ 1.8904 |
| Sep 02 2005 | R$ 1.9055 | R$ 1.9067 |
| Sep 01 2005 | R$ 1.9107 | R$ 1.9119 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026