| Date | Bid | Offer |
|---|---|---|
| Oct 31 2005 | R$ 1.7453 | R$ 1.7466 |
| Oct 28 2005 | R$ 1.7777 | R$ 1.7790 |
| Oct 27 2005 | R$ 1.7917 | R$ 1.7931 |
| Oct 26 2005 | R$ 1.7731 | R$ 1.7740 |
| Oct 25 2005 | R$ 1.7731 | R$ 1.7745 |
| Oct 24 2005 | R$ 1.7558 | R$ 1.7574 |
| Oct 21 2005 | R$ 1.7412 | R$ 1.7422 |
| Oct 20 2005 | R$ 1.7379 | R$ 1.7390 |
| Oct 19 2005 | R$ 1.7370 | R$ 1.7380 |
| Oct 18 2005 | R$ 1.7222 | R$ 1.7232 |
| Oct 17 2005 | R$ 1.7310 | R$ 1.7320 |
| Oct 14 2005 | R$ 1.7539 | R$ 1.7550 |
| Oct 13 2005 | R$ 1.7564 | R$ 1.7574 |
| Oct 11 2005 | R$ 1.7312 | R$ 1.7322 |
| Oct 10 2005 | R$ 1.7423 | R$ 1.7433 |
| Oct 07 2005 | R$ 1.7691 | R$ 1.7702 |
| Oct 06 2005 | R$ 1.8013 | R$ 1.8023 |
| Oct 05 2005 | R$ 1.7496 | R$ 1.7507 |
| Oct 04 2005 | R$ 1.7219 | R$ 1.7229 |
| Oct 03 2005 | R$ 1.7147 | R$ 1.7158 |
Source: Brazilian Central Bank
Display Columns
< September 2005 November 2005 >
Data available from Dec 05 1984 until Feb 27 2026