| Date | Bid | Offer |
|---|---|---|
| Nov 30 2005 | R$ 1.6771 | R$ 1.6784 |
| Nov 29 2005 | R$ 1.6736 | R$ 1.6748 |
| Nov 28 2005 | R$ 1.6902 | R$ 1.6912 |
| Nov 25 2005 | R$ 1.6898 | R$ 1.6911 |
| Nov 24 2005 | R$ 1.7001 | R$ 1.7011 |
| Nov 23 2005 | R$ 1.7019 | R$ 1.7029 |
| Nov 22 2005 | R$ 1.7052 | R$ 1.7062 |
| Nov 21 2005 | R$ 1.6799 | R$ 1.6809 |
| Nov 18 2005 | R$ 1.6851 | R$ 1.6859 |
| Nov 17 2005 | R$ 1.6601 | R$ 1.6610 |
| Nov 16 2005 | R$ 1.6598 | R$ 1.6608 |
| Nov 14 2005 | R$ 1.6691 | R$ 1.6703 |
| Nov 11 2005 | R$ 1.6455 | R$ 1.6465 |
| Nov 10 2005 | R$ 1.6597 | R$ 1.6607 |
| Nov 09 2005 | R$ 1.6557 | R$ 1.6566 |
| Nov 08 2005 | R$ 1.6802 | R$ 1.6812 |
| Nov 07 2005 | R$ 1.6800 | R$ 1.6810 |
| Nov 04 2005 | R$ 1.7010 | R$ 1.7021 |
| Nov 03 2005 | R$ 1.7313 | R$ 1.7321 |
| Nov 01 2005 | R$ 1.7451 | R$ 1.7461 |
Source: Brazilian Central Bank
Display Columns
< October 2005 December 2005 >
Data available from Dec 05 1984 until Feb 27 2026