| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 1.7783 | R$ 1.7799 |
| Dec 29 2005 | R$ 1.7783 | R$ 1.7793 |
| Dec 28 2005 | R$ 1.7811 | R$ 1.7825 |
| Dec 27 2005 | R$ 1.7882 | R$ 1.7891 |
| Dec 26 2005 | R$ 1.7757 | R$ 1.7773 |
| Dec 23 2005 | R$ 1.7757 | R$ 1.7766 |
| Dec 22 2005 | R$ 1.7711 | R$ 1.7721 |
| Dec 21 2005 | R$ 1.7617 | R$ 1.7628 |
| Dec 20 2005 | R$ 1.7909 | R$ 1.7919 |
| Dec 19 2005 | R$ 1.8342 | R$ 1.8352 |
| Dec 16 2005 | R$ 1.8085 | R$ 1.8098 |
| Dec 15 2005 | R$ 1.7784 | R$ 1.7797 |
| Dec 14 2005 | R$ 1.7766 | R$ 1.7777 |
| Dec 13 2005 | R$ 1.7425 | R$ 1.7437 |
| Dec 12 2005 | R$ 1.7574 | R$ 1.7584 |
| Dec 09 2005 | R$ 1.7228 | R$ 1.7241 |
| Dec 08 2005 | R$ 1.7036 | R$ 1.7046 |
| Dec 07 2005 | R$ 1.6579 | R$ 1.6593 |
| Dec 06 2005 | R$ 1.6694 | R$ 1.6704 |
| Dec 05 2005 | R$ 1.6838 | R$ 1.6849 |
| Dec 02 2005 | R$ 1.6740 | R$ 1.6751 |
| Dec 01 2005 | R$ 1.6805 | R$ 1.6816 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 05 1984 until Feb 27 2026