| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 1.7358 | R$ 1.7371 |
| Jan 30 2006 | R$ 1.7165 | R$ 1.7175 |
| Jan 27 2006 | R$ 1.7235 | R$ 1.7246 |
| Jan 26 2006 | R$ 1.7616 | R$ 1.7626 |
| Jan 25 2006 | R$ 1.7765 | R$ 1.7776 |
| Jan 24 2006 | R$ 1.7814 | R$ 1.7827 |
| Jan 23 2006 | R$ 1.7947 | R$ 1.7959 |
| Jan 20 2006 | R$ 1.7776 | R$ 1.7785 |
| Jan 19 2006 | R$ 1.8089 | R$ 1.8098 |
| Jan 18 2006 | R$ 1.8140 | R$ 1.8152 |
| Jan 17 2006 | R$ 1.7868 | R$ 1.7879 |
| Jan 16 2006 | R$ 1.7784 | R$ 1.7797 |
| Jan 13 2006 | R$ 1.7811 | R$ 1.7823 |
| Jan 12 2006 | R$ 1.7676 | R$ 1.7693 |
| Jan 11 2006 | R$ 1.7801 | R$ 1.7811 |
| Jan 10 2006 | R$ 1.7665 | R$ 1.7675 |
| Jan 09 2006 | R$ 1.7718 | R$ 1.7731 |
| Jan 06 2006 | R$ 1.7992 | R$ 1.8005 |
| Jan 05 2006 | R$ 1.7862 | R$ 1.7875 |
| Jan 04 2006 | R$ 1.8078 | R$ 1.8088 |
| Jan 03 2006 | R$ 1.8125 | R$ 1.8138 |
| Jan 02 2006 | R$ 1.7770 | R$ 1.7779 |
Source: Brazilian Central Bank
Display Columns
< December 2005 February 2006 >
Data available from Dec 05 1984 until Feb 27 2026