| Date | Bid | Offer |
|---|---|---|
| May 30 2008 | R$ 1.5622 | R$ 1.5636 |
| May 29 2008 | R$ 1.5706 | R$ 1.5722 |
| May 28 2008 | R$ 1.6014 | R$ 1.6031 |
| May 27 2008 | R$ 1.6129 | R$ 1.6145 |
| May 26 2008 | R$ 1.6200 | R$ 1.6214 |
| May 23 2008 | R$ 1.6147 | R$ 1.6164 |
| May 21 2008 | R$ 1.6073 | R$ 1.6087 |
| May 20 2008 | R$ 1.5978 | R$ 1.5991 |
| May 19 2008 | R$ 1.5610 | R$ 1.5625 |
| May 16 2008 | R$ 1.5684 | R$ 1.5696 |
| May 15 2008 | R$ 1.5720 | R$ 1.5733 |
| May 14 2008 | R$ 1.5750 | R$ 1.5761 |
| May 13 2008 | R$ 1.5744 | R$ 1.5757 |
| May 12 2008 | R$ 1.6015 | R$ 1.6027 |
| May 09 2008 | R$ 1.6272 | R$ 1.6288 |
| May 08 2008 | R$ 1.6088 | R$ 1.6102 |
| May 07 2008 | R$ 1.5868 | R$ 1.5880 |
| May 06 2008 | R$ 1.5797 | R$ 1.5807 |
| May 05 2008 | R$ 1.5730 | R$ 1.5741 |
| May 02 2008 | R$ 1.5607 | R$ 1.5623 |
Source: Brazilian Central Bank
Display Columns