| Date | Bid | Offer |
|---|---|---|
| Sep 30 2010 | R$ 1.7241 | R$ 1.7253 |
| Sep 29 2010 | R$ 1.7455 | R$ 1.7467 |
| Sep 28 2010 | R$ 1.7502 | R$ 1.7515 |
| Sep 27 2010 | R$ 1.7375 | R$ 1.7387 |
| Sep 24 2010 | R$ 1.7366 | R$ 1.7377 |
| Sep 23 2010 | R$ 1.7439 | R$ 1.7451 |
| Sep 22 2010 | R$ 1.7408 | R$ 1.7419 |
| Sep 21 2010 | R$ 1.7287 | R$ 1.7298 |
| Sep 20 2010 | R$ 1.7100 | R$ 1.7112 |
| Sep 17 2010 | R$ 1.6981 | R$ 1.6993 |
| Sep 16 2010 | R$ 1.6917 | R$ 1.6928 |
| Sep 15 2010 | R$ 1.7113 | R$ 1.7124 |
| Sep 14 2010 | R$ 1.7154 | R$ 1.7165 |
| Sep 13 2010 | R$ 1.7031 | R$ 1.7043 |
| Sep 10 2010 | R$ 1.6854 | R$ 1.6866 |
| Sep 09 2010 | R$ 1.6970 | R$ 1.6982 |
| Sep 08 2010 | R$ 1.7020 | R$ 1.7033 |
| Sep 06 2010 | R$ 1.7031 | R$ 1.7046 |
| Sep 03 2010 | R$ 1.6983 | R$ 1.6995 |
| Sep 02 2010 | R$ 1.7121 | R$ 1.7134 |
| Sep 01 2010 | R$ 1.7160 | R$ 1.7171 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026