| Date | Bid | Offer |
|---|---|---|
| Aug 31 2010 | R$ 1.7294 | R$ 1.7306 |
| Aug 30 2010 | R$ 1.7126 | R$ 1.7139 |
| Aug 27 2010 | R$ 1.7040 | R$ 1.7051 |
| Aug 26 2010 | R$ 1.7189 | R$ 1.7199 |
| Aug 25 2010 | R$ 1.7149 | R$ 1.7160 |
| Aug 24 2010 | R$ 1.7190 | R$ 1.7201 |
| Aug 23 2010 | R$ 1.6901 | R$ 1.6912 |
| Aug 20 2010 | R$ 1.6989 | R$ 1.7000 |
| Aug 19 2010 | R$ 1.7019 | R$ 1.7031 |
| Aug 18 2010 | R$ 1.6799 | R$ 1.6809 |
| Aug 17 2010 | R$ 1.6778 | R$ 1.6789 |
| Aug 16 2010 | R$ 1.6948 | R$ 1.6959 |
| Aug 13 2010 | R$ 1.6818 | R$ 1.6831 |
| Aug 12 2010 | R$ 1.6887 | R$ 1.6900 |
| Aug 11 2010 | R$ 1.6698 | R$ 1.6709 |
| Aug 10 2010 | R$ 1.6768 | R$ 1.6779 |
| Aug 09 2010 | R$ 1.6715 | R$ 1.6726 |
| Aug 06 2010 | R$ 1.6909 | R$ 1.6920 |
| Aug 05 2010 | R$ 1.6747 | R$ 1.6757 |
| Aug 04 2010 | R$ 1.6679 | R$ 1.6692 |
| Aug 03 2010 | R$ 1.6921 | R$ 1.6930 |
| Aug 02 2010 | R$ 1.6822 | R$ 1.6833 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026