| Date | Bid | Offer |
|---|---|---|
| Jul 30 2010 | R$ 1.6864 | R$ 1.6877 |
| Jul 29 2010 | R$ 1.6939 | R$ 1.6950 |
| Jul 28 2010 | R$ 1.6681 | R$ 1.6692 |
| Jul 27 2010 | R$ 1.6643 | R$ 1.6654 |
| Jul 26 2010 | R$ 1.6850 | R$ 1.6861 |
| Jul 23 2010 | R$ 1.6721 | R$ 1.6733 |
| Jul 22 2010 | R$ 1.6890 | R$ 1.6901 |
| Jul 21 2010 | R$ 1.6891 | R$ 1.6904 |
| Jul 20 2010 | R$ 1.6898 | R$ 1.6909 |
| Jul 19 2010 | R$ 1.6924 | R$ 1.6934 |
| Jul 16 2010 | R$ 1.6910 | R$ 1.6922 |
| Jul 15 2010 | R$ 1.6956 | R$ 1.6967 |
| Jul 14 2010 | R$ 1.6743 | R$ 1.6754 |
| Jul 13 2010 | R$ 1.6602 | R$ 1.6615 |
| Jul 12 2010 | R$ 1.6636 | R$ 1.6648 |
| Jul 09 2010 | R$ 1.6636 | R$ 1.6645 |
| Jul 08 2010 | R$ 1.6804 | R$ 1.6815 |
| Jul 07 2010 | R$ 1.6831 | R$ 1.6842 |
| Jul 06 2010 | R$ 1.6662 | R$ 1.6673 |
| Jul 05 2010 | R$ 1.6672 | R$ 1.6684 |
| Jul 02 2010 | R$ 1.6697 | R$ 1.6707 |
| Jul 01 2010 | R$ 1.6941 | R$ 1.6952 |
Source: Brazilian Central Bank
Display Columns