| Date | Bid | Offer |
|---|---|---|
| Jun 30 2010 | R$ 1.6699 | R$ 1.6710 |
| Jun 29 2010 | R$ 1.6719 | R$ 1.6731 |
| Jun 28 2010 | R$ 1.6390 | R$ 1.6399 |
| Jun 25 2010 | R$ 1.6265 | R$ 1.6274 |
| Jun 24 2010 | R$ 1.6236 | R$ 1.6248 |
| Jun 23 2010 | R$ 1.6199 | R$ 1.6211 |
| Jun 22 2010 | R$ 1.5954 | R$ 1.5965 |
| Jun 21 2010 | R$ 1.5860 | R$ 1.5870 |
| Jun 18 2010 | R$ 1.5998 | R$ 1.6011 |
| Jun 17 2010 | R$ 1.5994 | R$ 1.6004 |
| Jun 16 2010 | R$ 1.5820 | R$ 1.5830 |
| Jun 15 2010 | R$ 1.5884 | R$ 1.5892 |
| Jun 14 2010 | R$ 1.5792 | R$ 1.5803 |
| Jun 11 2010 | R$ 1.5740 | R$ 1.5750 |
| Jun 10 2010 | R$ 1.5888 | R$ 1.5897 |
| Jun 09 2010 | R$ 1.6044 | R$ 1.6054 |
| Jun 08 2010 | R$ 1.6161 | R$ 1.6171 |
| Jun 07 2010 | R$ 1.6018 | R$ 1.6028 |
| Jun 04 2010 | R$ 1.5821 | R$ 1.5830 |
| Jun 02 2010 | R$ 1.5890 | R$ 1.5899 |
| Jun 01 2010 | R$ 1.5776 | R$ 1.5787 |
Source: Brazilian Central Bank
Display Columns