| Date | Bid | Offer |
|---|---|---|
| May 31 2010 | R$ 1.5721 | R$ 1.5733 |
| May 28 2010 | R$ 1.5724 | R$ 1.5735 |
| May 27 2010 | R$ 1.5892 | R$ 1.5901 |
| May 26 2010 | R$ 1.5902 | R$ 1.5912 |
| May 25 2010 | R$ 1.6235 | R$ 1.6247 |
| May 24 2010 | R$ 1.5977 | R$ 1.5988 |
| May 21 2010 | R$ 1.6282 | R$ 1.6294 |
| May 20 2010 | R$ 1.6254 | R$ 1.6266 |
| May 19 2010 | R$ 1.5933 | R$ 1.5944 |
| May 18 2010 | R$ 1.5604 | R$ 1.5613 |
| May 17 2010 | R$ 1.5937 | R$ 1.5948 |
| May 14 2010 | R$ 1.5872 | R$ 1.5882 |
| May 13 2010 | R$ 1.5882 | R$ 1.5892 |
| May 12 2010 | R$ 1.5942 | R$ 1.5954 |
| May 11 2010 | R$ 1.6075 | R$ 1.6085 |
| May 10 2010 | R$ 1.6057 | R$ 1.6067 |
| May 07 2010 | R$ 1.6512 | R$ 1.6525 |
| May 06 2010 | R$ 1.6481 | R$ 1.6494 |
| May 05 2010 | R$ 1.5975 | R$ 1.5985 |
| May 04 2010 | R$ 1.5935 | R$ 1.5945 |
| May 03 2010 | R$ 1.5947 | R$ 1.5957 |
Source: Brazilian Central Bank
Display Columns