| Date | Bid | Offer |
|---|---|---|
| Apr 30 2010 | R$ 1.6072 | R$ 1.6081 |
| Apr 29 2010 | R$ 1.5977 | R$ 1.5988 |
| Apr 28 2010 | R$ 1.6163 | R$ 1.6172 |
| Apr 27 2010 | R$ 1.6193 | R$ 1.6205 |
| Apr 26 2010 | R$ 1.6215 | R$ 1.6226 |
| Apr 23 2010 | R$ 1.6410 | R$ 1.6422 |
| Apr 22 2010 | R$ 1.6358 | R$ 1.6370 |
| Apr 20 2010 | R$ 1.6371 | R$ 1.6384 |
| Apr 19 2010 | R$ 1.6524 | R$ 1.6535 |
| Apr 16 2010 | R$ 1.6546 | R$ 1.6558 |
| Apr 15 2010 | R$ 1.6539 | R$ 1.6551 |
| Apr 14 2010 | R$ 1.6579 | R$ 1.6590 |
| Apr 13 2010 | R$ 1.6668 | R$ 1.6678 |
| Apr 12 2010 | R$ 1.6599 | R$ 1.6611 |
| Apr 09 2010 | R$ 1.6623 | R$ 1.6637 |
| Apr 08 2010 | R$ 1.6575 | R$ 1.6585 |
| Apr 07 2010 | R$ 1.6447 | R$ 1.6459 |
| Apr 06 2010 | R$ 1.6466 | R$ 1.6478 |
| Apr 05 2010 | R$ 1.6532 | R$ 1.6542 |
| Apr 01 2010 | R$ 1.6775 | R$ 1.6788 |
Source: Brazilian Central Bank
Display Columns