| Date | Bid | Offer |
|---|---|---|
| Mar 31 2010 | R$ 1.6898 | R$ 1.6909 |
| Mar 30 2010 | R$ 1.6827 | R$ 1.6839 |
| Mar 29 2010 | R$ 1.6979 | R$ 1.6990 |
| Mar 26 2010 | R$ 1.7088 | R$ 1.7102 |
| Mar 25 2010 | R$ 1.6764 | R$ 1.6778 |
| Mar 24 2010 | R$ 1.6682 | R$ 1.6692 |
| Mar 23 2010 | R$ 1.6855 | R$ 1.6865 |
| Mar 22 2010 | R$ 1.7033 | R$ 1.7046 |
| Mar 19 2010 | R$ 1.6935 | R$ 1.6948 |
| Mar 18 2010 | R$ 1.6875 | R$ 1.6885 |
| Mar 17 2010 | R$ 1.6720 | R$ 1.6732 |
| Mar 16 2010 | R$ 1.6741 | R$ 1.6753 |
| Mar 15 2010 | R$ 1.6599 | R$ 1.6612 |
| Mar 12 2010 | R$ 1.6644 | R$ 1.6657 |
| Mar 11 2010 | R$ 1.6540 | R$ 1.6556 |
| Mar 10 2010 | R$ 1.6553 | R$ 1.6566 |
| Mar 09 2010 | R$ 1.6643 | R$ 1.6655 |
| Mar 08 2010 | R$ 1.6594 | R$ 1.6606 |
| Mar 05 2010 | R$ 1.6571 | R$ 1.6587 |
| Mar 04 2010 | R$ 1.6583 | R$ 1.6598 |
| Mar 03 2010 | R$ 1.6711 | R$ 1.6724 |
| Mar 02 2010 | R$ 1.6572 | R$ 1.6585 |
| Mar 01 2010 | R$ 1.6672 | R$ 1.6685 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026