| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 1.6850 | R$ 1.6863 |
| Feb 25 2010 | R$ 1.6989 | R$ 1.7002 |
| Feb 24 2010 | R$ 1.6825 | R$ 1.6835 |
| Feb 23 2010 | R$ 1.6774 | R$ 1.6784 |
| Feb 22 2010 | R$ 1.6760 | R$ 1.6771 |
| Feb 19 2010 | R$ 1.6788 | R$ 1.6804 |
| Feb 18 2010 | R$ 1.6918 | R$ 1.6933 |
| Feb 17 2010 | R$ 1.6986 | R$ 1.7000 |
| Feb 12 2010 | R$ 1.7299 | R$ 1.7317 |
| Feb 11 2010 | R$ 1.7260 | R$ 1.7272 |
| Feb 10 2010 | R$ 1.7313 | R$ 1.7324 |
| Feb 09 2010 | R$ 1.7427 | R$ 1.7439 |
| Feb 08 2010 | R$ 1.7469 | R$ 1.7483 |
| Feb 05 2010 | R$ 1.7404 | R$ 1.7414 |
| Feb 04 2010 | R$ 1.7570 | R$ 1.7579 |
| Feb 03 2010 | R$ 1.7314 | R$ 1.7330 |
| Feb 02 2010 | R$ 1.7410 | R$ 1.7421 |
| Feb 01 2010 | R$ 1.7743 | R$ 1.7754 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026