| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 1.7663 | R$ 1.7677 |
| Jan 28 2010 | R$ 1.7648 | R$ 1.7657 |
| Jan 27 2010 | R$ 1.7630 | R$ 1.7640 |
| Jan 26 2010 | R$ 1.7567 | R$ 1.7581 |
| Jan 25 2010 | R$ 1.7491 | R$ 1.7503 |
| Jan 22 2010 | R$ 1.7493 | R$ 1.7504 |
| Jan 21 2010 | R$ 1.7169 | R$ 1.7180 |
| Jan 20 2010 | R$ 1.7089 | R$ 1.7099 |
| Jan 19 2010 | R$ 1.7184 | R$ 1.7193 |
| Jan 18 2010 | R$ 1.7294 | R$ 1.7308 |
| Jan 15 2010 | R$ 1.7246 | R$ 1.7264 |
| Jan 14 2010 | R$ 1.7337 | R$ 1.7347 |
| Jan 13 2010 | R$ 1.7099 | R$ 1.7115 |
| Jan 12 2010 | R$ 1.7113 | R$ 1.7127 |
| Jan 11 2010 | R$ 1.7039 | R$ 1.7055 |
| Jan 08 2010 | R$ 1.6984 | R$ 1.6996 |
| Jan 07 2010 | R$ 1.6826 | R$ 1.6837 |
| Jan 06 2010 | R$ 1.6823 | R$ 1.6834 |
| Jan 05 2010 | R$ 1.6655 | R$ 1.6666 |
| Jan 04 2010 | R$ 1.6741 | R$ 1.6752 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 05 1984 until Feb 27 2026