| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 1.6894 | R$ 1.6904 |
| Dec 30 2009 | R$ 1.6783 | R$ 1.6794 |
| Dec 29 2009 | R$ 1.6795 | R$ 1.6807 |
| Dec 28 2009 | R$ 1.6813 | R$ 1.6824 |
| Dec 24 2009 | R$ 1.6952 | R$ 1.6963 |
| Dec 23 2009 | R$ 1.7106 | R$ 1.7121 |
| Dec 22 2009 | R$ 1.6986 | R$ 1.7000 |
| Dec 21 2009 | R$ 1.7013 | R$ 1.7025 |
| Dec 18 2009 | R$ 1.7119 | R$ 1.7129 |
| Dec 17 2009 | R$ 1.6986 | R$ 1.7000 |
| Dec 16 2009 | R$ 1.6880 | R$ 1.6892 |
| Dec 15 2009 | R$ 1.6834 | R$ 1.6846 |
| Dec 14 2009 | R$ 1.6934 | R$ 1.6946 |
| Dec 11 2009 | R$ 1.6929 | R$ 1.6941 |
| Dec 10 2009 | R$ 1.7145 | R$ 1.7158 |
| Dec 09 2009 | R$ 1.7111 | R$ 1.7122 |
| Dec 08 2009 | R$ 1.7003 | R$ 1.7017 |
| Dec 07 2009 | R$ 1.7035 | R$ 1.7048 |
| Dec 04 2009 | R$ 1.6848 | R$ 1.6856 |
| Dec 03 2009 | R$ 1.7111 | R$ 1.7122 |
| Dec 02 2009 | R$ 1.7157 | R$ 1.7169 |
| Dec 01 2009 | R$ 1.7318 | R$ 1.7330 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 05 1984 until Feb 27 2026