| Date | Bid | Offer |
|---|---|---|
| Nov 30 2009 | R$ 1.7418 | R$ 1.7429 |
| Nov 27 2009 | R$ 1.7306 | R$ 1.7318 |
| Nov 26 2009 | R$ 1.7335 | R$ 1.7347 |
| Nov 25 2009 | R$ 1.7262 | R$ 1.7272 |
| Nov 24 2009 | R$ 1.7114 | R$ 1.7125 |
| Nov 23 2009 | R$ 1.7075 | R$ 1.7087 |
| Nov 20 2009 | R$ 1.7024 | R$ 1.7035 |
| Nov 19 2009 | R$ 1.7037 | R$ 1.7052 |
| Nov 18 2009 | R$ 1.6911 | R$ 1.6924 |
| Nov 17 2009 | R$ 1.6834 | R$ 1.6848 |
| Nov 16 2009 | R$ 1.6969 | R$ 1.6981 |
| Nov 13 2009 | R$ 1.7077 | R$ 1.7095 |
| Nov 12 2009 | R$ 1.6959 | R$ 1.6975 |
| Nov 11 2009 | R$ 1.6952 | R$ 1.6964 |
| Nov 10 2009 | R$ 1.6928 | R$ 1.6939 |
| Nov 09 2009 | R$ 1.6872 | R$ 1.6883 |
| Nov 06 2009 | R$ 1.6870 | R$ 1.6882 |
| Nov 05 2009 | R$ 1.6937 | R$ 1.6947 |
| Nov 04 2009 | R$ 1.6961 | R$ 1.6974 |
| Nov 03 2009 | R$ 1.7089 | R$ 1.7099 |
Source: Brazilian Central Bank
Display Columns
< October 2009 December 2009 >
Data available from Dec 05 1984 until Feb 27 2026