| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 1.7010 | R$ 1.7021 |
| Oct 29 2009 | R$ 1.7119 | R$ 1.7129 |
| Oct 28 2009 | R$ 1.6982 | R$ 1.6994 |
| Oct 27 2009 | R$ 1.6955 | R$ 1.6967 |
| Oct 26 2009 | R$ 1.6818 | R$ 1.6832 |
| Oct 23 2009 | R$ 1.6963 | R$ 1.6975 |
| Oct 22 2009 | R$ 1.7210 | R$ 1.7223 |
| Oct 21 2009 | R$ 1.7345 | R$ 1.7362 |
| Oct 20 2009 | R$ 1.7220 | R$ 1.7235 |
| Oct 19 2009 | R$ 1.6899 | R$ 1.6912 |
| Oct 16 2009 | R$ 1.6819 | R$ 1.6834 |
| Oct 15 2009 | R$ 1.6753 | R$ 1.6764 |
| Oct 14 2009 | R$ 1.6827 | R$ 1.6844 |
| Oct 13 2009 | R$ 1.6896 | R$ 1.6907 |
| Oct 09 2009 | R$ 1.6832 | R$ 1.6848 |
| Oct 08 2009 | R$ 1.6955 | R$ 1.6972 |
| Oct 07 2009 | R$ 1.7009 | R$ 1.7023 |
| Oct 06 2009 | R$ 1.7064 | R$ 1.7080 |
| Oct 05 2009 | R$ 1.7127 | R$ 1.7138 |
| Oct 02 2009 | R$ 1.7226 | R$ 1.7237 |
| Oct 01 2009 | R$ 1.7071 | R$ 1.7084 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 05 1984 until Feb 27 2026