| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 1.7142 | R$ 1.7153 |
| Sep 29 2009 | R$ 1.7282 | R$ 1.7297 |
| Sep 28 2009 | R$ 1.7310 | R$ 1.7326 |
| Sep 25 2009 | R$ 1.7493 | R$ 1.7508 |
| Sep 24 2009 | R$ 1.7386 | R$ 1.7397 |
| Sep 23 2009 | R$ 1.7479 | R$ 1.7493 |
| Sep 22 2009 | R$ 1.7637 | R$ 1.7651 |
| Sep 21 2009 | R$ 1.7601 | R$ 1.7613 |
| Sep 18 2009 | R$ 1.7525 | R$ 1.7535 |
| Sep 17 2009 | R$ 1.7578 | R$ 1.7593 |
| Sep 16 2009 | R$ 1.7427 | R$ 1.7440 |
| Sep 15 2009 | R$ 1.7479 | R$ 1.7494 |
| Sep 14 2009 | R$ 1.7552 | R$ 1.7566 |
| Sep 11 2009 | R$ 1.7518 | R$ 1.7532 |
| Sep 10 2009 | R$ 1.7569 | R$ 1.7581 |
| Sep 09 2009 | R$ 1.7529 | R$ 1.7545 |
| Sep 08 2009 | R$ 1.7449 | R$ 1.7461 |
| Sep 04 2009 | R$ 1.7434 | R$ 1.7447 |
| Sep 03 2009 | R$ 1.7594 | R$ 1.7606 |
| Sep 02 2009 | R$ 1.7959 | R$ 1.7971 |
| Sep 01 2009 | R$ 1.7648 | R$ 1.7661 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026